Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,807.22 +297.88 (+0.44%) CMC Crypto 200
1,428.08 -0.49 (-0.03%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:17925.00
Callsfor3 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240607C17925000 | 2024-05-10 9:32AM EDT | 2024-06-07 | 399.10 | 624.20 | 638.40 | -114.09 | -22.23% | 1 | 7 | 21.39% |
| NDX240621C17925000 | 2024-05-08 1:42PM EDT | 2024-06-21 | 531.92 | 725.80 | 741.00 | 0.00 | - | 2 | 15 | 20.81% |
| NDXP240628C17925000 | 2024-03-14 2:18PM EDT | 2024-06-28 | 924.40 | 778.20 | 793.30 | 0.00 | - | 1 | 1 | 21.14% |
| NDX240719C17925000 | 2024-05-30 10:22AM EDT | 2024-07-19 | 1,037.45 | 895.30 | 910.50 | 0.00 | - | 2 | 5 | 20.91% |
| NDX240816C17925000 | 2024-05-15 1:12PM EDT | 2024-08-16 | 1,132.88 | 1,050.90 | 1,066.20 | 0.00 | - | 12 | 33 | 21.68% |
Putsfor3 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240603P17925000 | 2024-05-31 3:15PM EDT | 2024-06-03 | 1.65 | 0.75 | 1.75 | -7.65 | -82.26% | 27 | 0 | 21.35% |
| NDXP240604P17925000 | 2024-05-31 3:58PM EDT | 2024-06-04 | 2.05 | 1.50 | 2.75 | -7.65 | -78.87% | 20 | 27 | 18.67% |
| NDXP240605P17925000 | 2024-05-30 12:40PM EDT | 2024-06-05 | 7.10 | 3.30 | 4.70 | 0.00 | - | 1 | 2 | 17.71% |
| NDXP240606P17925000 | 2024-05-30 9:32AM EDT | 2024-06-06 | 12.35 | 6.30 | 8.50 | 0.00 | - | 29 | 28 | 17.75% |
| NDXP240607P17925000 | 2024-05-31 2:08PM EDT | 2024-06-07 | 51.27 | 12.60 | 14.90 | +32.72 | +176.39% | 4 | 9 | 18.37% |
| NDXP240611P17925000 | 2024-05-29 9:50AM EDT | 2024-06-11 | 29.97 | 25.20 | 28.80 | 0.00 | - | - | 2 | 16.93% |
| NDXP240614P17925000 | 2024-05-28 3:44PM EDT | 2024-06-14 | 44.05 | 56.50 | 61.10 | 0.00 | - | 5 | 5 | 18.96% |
| NDX240621P17925000 | 2024-05-29 2:30PM EDT | 2024-06-21 | 66.89 | 77.70 | 84.50 | 0.00 | - | 2 | 9 | 17.31% |
| NDXP240628P17925000 | 2024-05-30 3:20PM EDT | 2024-06-28 | 110.60 | 107.30 | 115.40 | 0.00 | - | 1 | 5 | 17.01% |
| NDXP240705P17925000 | 2024-05-23 12:54PM EDT | 2024-07-05 | 101.05 | 127.60 | 134.20 | 0.00 | - | - | 1 | 16.24% |
| NDX240719P17925000 | 2024-05-30 3:50PM EDT | 2024-07-19 | 202.08 | 171.00 | 176.30 | 0.00 | - | 5 | 9 | 15.62% |
| NDX240816P17925000 | 2024-05-20 12:33PM EDT | 2024-08-16 | 240.90 | 258.00 | 265.50 | 0.00 | - | 2 | 27 | 15.51% |
| NDX240920P17925000 | 2024-05-20 12:06PM EDT | 2024-09-20 | 321.90 | 346.20 | 355.70 | 0.00 | - | - | 1 | 15.31% |
© 2024 Yahoo. All rights reserved.